| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 19:00:25 | 162,970 | 0 |
| 18.06.2024 | 17:55:46 | 163,010 | 0 |
| 18.06.2024 | 17:06:03 | 162,930 | 0 |
| 18.06.2024 | 16:39:38 | 163,220 | 0 |
| 18.06.2024 | 15:34:44 | 162,280 | 0 |
| 18.06.2024 | 15:27:25 | 162,250 | 0 |
| 18.06.2024 | 14:19:55 | 162,350 | 0 |
| 18.06.2024 | 13:15:30 | 162,320 | 0 |
| 18.06.2024 | 12:04:12 | 163,240 | 0 |
| 18.06.2024 | 11:00:46 | 163,130 | 0 |
| 18.06.2024 | 09:50:36 | 163,370 | 0 |
| 18.06.2024 | 09:35:16 | 163,370 | 0 |
| 18.06.2024 | 08:59:03 | 164,200 | 0 |