| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 09:54:43 | 91.980 | 0 |
| 07/06/2024 | 08:50:19 | 92.180 | 0 |
| 07/06/2024 | 08:13:58 | 91.950 | 0 |
| 06/06/2024 | 21:51:16 | 92.040 | 0 |
| 06/06/2024 | 21:25:06 | 92.040 | 0 |
| 06/06/2024 | 20:09:39 | 91.840 | 0 |
| 06/06/2024 | 19:02:18 | 92.000 | 0 |
| 06/06/2024 | 18:00:45 | 92.080 | 0 |
| 06/06/2024 | 16:49:00 | 92.190 | 0 |
| 06/06/2024 | 16:00:18 | 92.070 | 0 |
| 06/06/2024 | 15:39:00 | 92.150 | 0 |
| 06/06/2024 | 14:23:03 | 92.330 | 0 |
| 06/06/2024 | 13:08:49 | 92.480 | 0 |