| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:21:20 PM | 1.630 | 0 |
| 2024-06-14 | 5:05:28 PM | 1.610 | 0 |
| 2024-06-14 | 4:50:45 PM | 1.610 | 0 |
| 2024-06-14 | 4:35:37 PM | 1.620 | 0 |
| 2024-06-14 | 4:20:30 PM | 1.590 | 0 |
| 2024-06-14 | 4:05:24 PM | 1.590 | 0 |
| 2024-06-14 | 3:50:44 PM | 1.630 | 0 |
| 2024-06-14 | 3:35:26 PM | 1.710 | 0 |
| 2024-06-14 | 3:20:27 PM | 1.670 | 0 |
| 2024-06-14 | 2:50:38 PM | 1.670 | 0 |
| 2024-06-14 | 2:21:18 PM | 1.650 | 0 |
| 2024-06-14 | 1:50:39 PM | 1.650 | 0 |
| 2024-06-14 | 1:21:23 PM | 1.670 | 0 |