| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:21:05 PM | 13.160 | 0 |
| 2024-09-20 | 5:05:19 PM | 13.090 | 0 |
| 2024-09-20 | 4:50:35 PM | 13.060 | 0 |
| 2024-09-20 | 4:35:25 PM | 13.090 | 0 |
| 2024-09-20 | 4:20:18 PM | 13.000 | 0 |
| 2024-09-20 | 4:05:26 PM | 12.940 | 0 |
| 2024-09-20 | 3:50:39 PM | 12.790 | 0 |
| 2024-09-20 | 3:35:35 PM | 12.830 | 0 |
| 2024-09-20 | 3:20:11 PM | 12.860 | 0 |
| 2024-09-20 | 2:50:33 PM | 12.750 | 0 |
| 2024-09-20 | 2:21:03 PM | 12.770 | 0 |
| 2024-09-20 | 1:50:36 PM | 12.870 | 0 |
| 2024-09-20 | 1:21:01 PM | 12.900 | 0 |