| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:21:00 PM | 3.820 | 0 |
| 2024-09-23 | 3:21:03 PM | 3.840 | 0 |
| 2024-09-23 | 2:20:51 PM | 3.850 | 0 |
| 2024-09-23 | 1:20:50 PM | 3.880 | 0 |
| 2024-09-23 | 12:20:42 PM | 3.970 | 0 |
| 2024-09-23 | 11:20:51 AM | 4.010 | 0 |
| 2024-09-23 | 10:20:41 AM | 3.940 | 0 |
| 2024-09-23 | 9:20:39 AM | 3.940 | 0 |
| 2024-09-23 | 8:20:41 AM | 3.820 | 0 |