| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 10:21:13 | 12,390 | 0 |
| 19.06.2024 | 09:52:11 | 12,380 | 0 |
| 19.06.2024 | 09:12:08 | 12,420 | 0 |
| 18.06.2024 | 17:15:11 | 12,350 | 0 |
| 18.06.2024 | 15:15:11 | 12,310 | 0 |
| 18.06.2024 | 13:43:34 | 12,100 | 0 |
| 18.06.2024 | 12:22:10 | 12,090 | 0 |
| 17.06.2024 | 17:15:10 | 12,590 | 0 |
| 17.06.2024 | 15:15:11 | 12,540 | 0 |
| 17.06.2024 | 13:15:08 | 12,530 | 0 |
| 17.06.2024 | 11:15:11 | 12,500 | 0 |
| 17.06.2024 | 09:52:11 | 12,510 | 0 |
| 17.06.2024 | 09:12:10 | 12,520 | 0 |