| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:41:36 AM | 99.120 | 0 |
| 2024-06-07 | 10:43:55 AM | 99.110 | 0 |
| 2024-06-07 | 9:46:46 AM | 99.120 | 0 |
| 2024-06-06 | 7:25:46 PM | 99.130 | 0 |
| 2024-06-06 | 7:08:39 PM | 99.130 | 0 |
| 2024-06-06 | 6:16:47 PM | 99.100 | 0 |
| 2024-06-06 | 5:31:38 PM | 99.140 | 0 |
| 2024-06-06 | 4:36:23 PM | 99.000 | 0 |
| 2024-06-06 | 3:58:58 PM | 99.130 | 0 |
| 2024-06-06 | 3:50:37 PM | 99.120 | 0 |
| 2024-06-06 | 3:15:53 PM | 99.120 | 0 |
| 2024-06-06 | 2:17:15 PM | 99.120 | 0 |
| 2024-06-06 | 1:25:00 PM | 99.120 | 0 |