| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.09.2024 | 09:33:25 | 86,380 | 0 |
| 19.09.2024 | 19:32:34 | 86,340 | 0 |
| 19.09.2024 | 19:20:27 | 86,390 | 0 |
| 19.09.2024 | 18:32:56 | 86,340 | 0 |
| 19.09.2024 | 17:33:37 | 86,490 | 0 |
| 19.09.2024 | 17:14:49 | 86,410 | 0 |
| 19.09.2024 | 16:37:53 | 86,480 | 0 |
| 19.09.2024 | 15:51:40 | 86,520 | 0 |
| 19.09.2024 | 15:21:37 | 86,430 | 0 |
| 19.09.2024 | 14:29:13 | 86,560 | 0 |
| 19.09.2024 | 13:33:46 | 86,540 | 0 |
| 19.09.2024 | 12:43:00 | 86,550 | 0 |
| 19.09.2024 | 11:45:28 | 86,550 | 0 |