| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 13:33:36 | 335.030 | 0 |
| 28/05/2024 | 12:36:22 | 335.970 | 0 |
| 28/05/2024 | 12:01:25 | 336.060 | 0 |
| 28/05/2024 | 11:43:22 | 336.060 | 0 |
| 28/05/2024 | 10:46:20 | 335.790 | 0 |
| 28/05/2024 | 10:37:23 | 336.060 | 0 |
| 28/05/2024 | 09:50:55 | 337.200 | 0 |
| 28/05/2024 | 09:16:58 | 336.940 | 0 |
| 27/05/2024 | 19:29:34 | 338.820 | 0 |
| 27/05/2024 | 19:09:19 | 338.820 | 0 |
| 27/05/2024 | 18:22:52 | 338.820 | 0 |
| 27/05/2024 | 17:37:37 | 338.820 | 0 |
| 27/05/2024 | 16:51:28 | 338.550 | 0 |