| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:49:32 AM | 332.570 | 0 |
| 2024-06-05 | 9:50:36 AM | 332.690 | 0 |
| 2024-06-05 | 9:27:52 AM | 332.670 | 0 |
| 2024-06-04 | 7:27:35 PM | 330.330 | 0 |
| 2024-06-04 | 7:16:35 PM | 330.610 | 0 |
| 2024-06-04 | 6:26:11 PM | 329.780 | 0 |
| 2024-06-04 | 5:27:48 PM | 330.460 | 0 |
| 2024-06-04 | 4:40:39 PM | 330.720 | 0 |
| 2024-06-04 | 4:13:37 PM | 330.440 | 0 |
| 2024-06-04 | 4:00:09 PM | 329.600 | 0 |
| 2024-06-04 | 3:17:09 PM | 328.020 | 0 |
| 2024-06-04 | 2:24:35 PM | 327.990 | 0 |
| 2024-06-04 | 1:31:34 PM | 327.950 | 0 |