| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 10:00:25 | 263,930 | 0 |
| 30.05.2024 | 19:41:12 | 264,710 | 0 |
| 30.05.2024 | 19:19:49 | 264,710 | 0 |
| 30.05.2024 | 18:32:43 | 264,860 | 0 |
| 30.05.2024 | 17:37:18 | 264,740 | 0 |
| 30.05.2024 | 16:42:16 | 264,390 | 0 |
| 30.05.2024 | 15:47:23 | 264,620 | 0 |
| 30.05.2024 | 15:13:39 | 264,220 | 0 |
| 30.05.2024 | 14:40:22 | 264,300 | 0 |
| 30.05.2024 | 14:25:31 | 264,160 | 0 |
| 30.05.2024 | 13:32:43 | 264,160 | 0 |
| 30.05.2024 | 12:41:48 | 264,300 | 0 |
| 30.05.2024 | 11:50:43 | 263,750 | 0 |