| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:34:26 PM | 324.770 | 0 |
| 2024-06-03 | 6:33:35 PM | 324.530 | 0 |
| 2024-06-03 | 5:39:26 PM | 326.790 | 0 |
| 2024-06-03 | 4:46:37 PM | 326.180 | 0 |
| 2024-06-03 | 4:27:14 PM | 328.430 | 0 |
| 2024-06-03 | 3:48:03 PM | 328.670 | 0 |
| 2024-06-03 | 2:53:11 PM | 327.880 | 0 |
| 2024-06-03 | 1:57:03 PM | 326.890 | 0 |
| 2024-06-03 | 1:09:13 PM | 325.920 | 0 |
| 2024-06-03 | 12:10:40 PM | 318.120 | 0 |
| 2024-06-03 | 11:24:40 AM | 318.160 | 0 |
| 2024-06-03 | 11:13:05 AM | 317.890 | 0 |
| 2024-06-03 | 10:37:35 AM | 317.670 | 0 |