| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 10:43:23 | 298.970 | 0 |
| 07.06.2024 | 09:49:54 | 298.630 | 0 |
| 06.06.2024 | 19:32:06 | 299.560 | 0 |
| 06.06.2024 | 19:21:52 | 299.370 | 0 |
| 06.06.2024 | 18:31:24 | 299.000 | 0 |
| 06.06.2024 | 17:30:34 | 299.350 | 0 |
| 06.06.2024 | 16:34:47 | 299.680 | 0 |
| 06.06.2024 | 15:58:47 | 299.800 | 0 |
| 06.06.2024 | 15:53:52 | 300.750 | 0 |
| 06.06.2024 | 15:06:11 | 300.610 | 0 |
| 06.06.2024 | 14:08:24 | 300.680 | 0 |
| 06.06.2024 | 13:19:27 | 300.850 | 0 |
| 06.06.2024 | 13:14:10 | 300.850 | 0 |