| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:58:45 AM | 272.750 | 0 |
| 2024-06-07 | 10:01:26 AM | 272.440 | 0 |
| 2024-06-06 | 7:26:35 PM | 273.280 | 0 |
| 2024-06-06 | 6:58:26 PM | 273.230 | 0 |
| 2024-06-06 | 6:11:08 PM | 273.060 | 0 |
| 2024-06-06 | 5:25:13 PM | 273.050 | 0 |
| 2024-06-06 | 4:37:33 PM | 273.470 | 0 |
| 2024-06-06 | 3:53:32 PM | 274.410 | 0 |
| 2024-06-06 | 3:51:51 PM | 274.990 | 0 |
| 2024-06-06 | 3:10:21 PM | 274.070 | 0 |
| 2024-06-06 | 2:10:37 PM | 274.140 | 0 |
| 2024-06-06 | 1:12:19 PM | 274.300 | 0 |
| 2024-06-06 | 1:06:26 PM | 274.300 | 0 |