| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:26:11 PM | 1,035.520 | 0 |
| 2024-06-17 | 6:32:47 PM | 1,034.960 | 0 |
| 2024-06-17 | 5:42:58 PM | 1,033.640 | 0 |
| 2024-06-17 | 4:42:40 PM | 1,034.050 | 0 |
| 2024-06-17 | 3:58:53 PM | 1,038.170 | 0 |
| 2024-06-17 | 3:06:06 PM | 1,042.870 | 0 |
| 2024-06-17 | 2:12:55 PM | 1,042.590 | 0 |
| 2024-06-17 | 1:15:42 PM | 1,040.040 | 0 |
| 2024-06-17 | 12:28:25 PM | 1,040.820 | 0 |
| 2024-06-17 | 11:38:57 AM | 1,040.820 | 0 |
| 2024-06-17 | 10:43:50 AM | 1,040.450 | 0 |
| 2024-06-17 | 10:20:15 AM | 1,040.980 | 0 |
| 2024-06-17 | 9:47:17 AM | 1,041.190 | 0 |