| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:37:41 AM | 1,029.470 | 0 |
| 2024-09-20 | 9:52:00 AM | 1,032.480 | 0 |
| 2024-09-20 | 9:31:13 AM | 1,032.480 | 0 |
| 2024-09-19 | 7:27:25 PM | 1,037.520 | 0 |
| 2024-09-19 | 7:12:30 PM | 1,037.550 | 0 |
| 2024-09-19 | 6:16:33 PM | 1,036.180 | 0 |
| 2024-09-19 | 5:19:19 PM | 1,036.020 | 0 |
| 2024-09-19 | 5:17:26 PM | 1,036.540 | 0 |
| 2024-09-19 | 4:30:38 PM | 1,037.240 | 0 |
| 2024-09-19 | 3:59:12 PM | 1,032.210 | 0 |
| 2024-09-19 | 3:21:13 PM | 1,025.300 | 0 |
| 2024-09-19 | 2:20:15 PM | 1,025.270 | 0 |
| 2024-09-19 | 1:26:34 PM | 1,025.510 | 0 |