| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:28:33 PM | 36.880 | 0 |
| 2024-06-11 | 3:11:29 PM | 36.840 | 0 |
| 2024-06-11 | 12:33:58 PM | 37.010 | 0 |
| 2024-06-11 | 11:46:54 AM | 37.010 | 0 |
| 2024-06-11 | 11:20:58 AM | 37.030 | 0 |
| 2024-06-11 | 10:51:39 AM | 37.010 | 0 |
| 2024-06-11 | 10:01:45 AM | 36.990 | 0 |
| 2024-06-10 | 7:34:44 PM | 36.930 | 0 |
| 2024-06-10 | 7:16:16 PM | 36.910 | 0 |
| 2024-06-10 | 6:20:44 PM | 36.900 | 0 |
| 2024-06-10 | 5:27:23 PM | 36.930 | 0 |
| 2024-06-10 | 4:41:48 PM | 36.920 | 0 |
| 2024-06-10 | 3:48:15 PM | 36.690 | 0 |