| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:38:07 AM | 34.720 | 0 |
| 2024-06-07 | 10:40:56 AM | 34.710 | 0 |
| 2024-06-07 | 9:55:38 AM | 34.700 | 0 |
| 2024-06-06 | 7:30:00 PM | 34.710 | 0 |
| 2024-06-06 | 6:33:46 PM | 34.790 | 0 |
| 2024-06-06 | 5:36:47 PM | 34.770 | 0 |
| 2024-06-06 | 4:44:40 PM | 34.750 | 0 |
| 2024-06-06 | 3:59:59 PM | 34.790 | 0 |
| 2024-06-06 | 3:46:52 PM | 34.770 | 0 |
| 2024-06-06 | 3:03:21 PM | 34.750 | 0 |
| 2024-06-06 | 2:14:41 PM | 34.750 | 0 |
| 2024-06-06 | 1:28:42 PM | 34.750 | 0 |
| 2024-06-06 | 1:07:43 PM | 34.750 | 0 |