| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/06/2024 | 11:45:12 | 0.630 | 0 |
| 12/06/2024 | 11:04:14 | 0.630 | 0 |
| 12/06/2024 | 10:47:05 | 0.630 | 0 |
| 12/06/2024 | 09:47:45 | 0.620 | 0 |
| 12/06/2024 | 08:30:51 | 0.620 | 0 |
| 11/06/2024 | 17:30:18 | 0.700 | 0 |
| 11/06/2024 | 16:42:15 | 0.730 | 0 |
| 11/06/2024 | 15:53:52 | 0.700 | 0 |
| 11/06/2024 | 15:15:26 | 0.850 | 0 |
| 11/06/2024 | 14:59:43 | 0.860 | 0 |
| 11/06/2024 | 12:24:15 | 0.940 | 0 |
| 11/06/2024 | 11:31:54 | 0.950 | 0 |
| 11/06/2024 | 11:10:42 | 0.960 | 0 |