| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:06:56 PM | 214.500 | 0 |
| 2024-06-03 | 2:05:21 PM | 213.600 | 0 |
| 2024-06-03 | 1:04:29 PM | 214.460 | 0 |
| 2024-06-03 | 12:16:57 PM | 214.720 | 0 |
| 2024-06-03 | 11:25:30 AM | 214.780 | 0 |
| 2024-06-03 | 11:12:20 AM | 215.690 | 0 |
| 2024-06-03 | 10:39:43 AM | 216.000 | 0 |
| 2024-06-03 | 9:54:17 AM | 215.150 | 0 |
| 2024-06-03 | 9:33:27 AM | 215.460 | 0 |
| 2024-06-03 | 9:31:56 AM | 215.710 | 0 |