| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 16:10:08 | 35.860 | 0 |
| 20.06.2024 | 15:57:58 | 35.860 | 0 |
| 20.06.2024 | 15:26:42 | 35.870 | 0 |
| 20.06.2024 | 14:27:06 | 35.870 | 0 |
| 20.06.2024 | 13:27:08 | 35.870 | 0 |
| 20.06.2024 | 12:52:39 | 35.850 | 0 |
| 20.06.2024 | 12:34:51 | 35.850 | 0 |
| 20.06.2024 | 11:37:02 | 35.850 | 0 |