| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:57:04 AM | 34.180 | 0 |
| 2024-06-10 | 7:40:41 PM | 34.210 | 0 |
| 2024-06-10 | 7:20:31 PM | 34.210 | 0 |
| 2024-06-10 | 6:35:22 PM | 34.190 | 0 |
| 2024-06-10 | 5:46:45 PM | 34.190 | 0 |
| 2024-06-10 | 4:45:17 PM | 34.220 | 0 |
| 2024-06-10 | 3:51:01 PM | 34.180 | 0 |
| 2024-06-10 | 3:13:04 PM | 34.190 | 0 |
| 2024-06-10 | 2:27:23 PM | 34.190 | 0 |
| 2024-06-10 | 1:35:57 PM | 34.170 | 0 |
| 2024-06-10 | 12:50:29 PM | 34.160 | 0 |
| 2024-06-10 | 11:51:41 AM | 34.160 | 0 |
| 2024-06-10 | 11:47:50 AM | 34.160 | 0 |