| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 10:48:05 | 34.250 | 0 |
| 13.06.2024 | 10:02:49 | 34.250 | 0 |
| 13.06.2024 | 09:51:41 | 34.250 | 0 |
| 13.06.2024 | 09:50:50 | 34.250 | 0 |
| 12.06.2024 | 19:40:53 | 34.240 | 0 |
| 12.06.2024 | 18:52:08 | 34.240 | 0 |
| 12.06.2024 | 18:05:27 | 34.240 | 0 |
| 12.06.2024 | 17:17:53 | 34.240 | 0 |
| 12.06.2024 | 16:32:27 | 34.240 | 0 |
| 12.06.2024 | 16:26:57 | 34.240 | 0 |
| 12.06.2024 | 15:52:07 | 34.240 | 0 |
| 12.06.2024 | 15:22:46 | 34.270 | 0 |
| 12.06.2024 | 15:20:38 | 34.270 | 0 |