| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 12:25:01 PM | 39.080 | 0 |
| 2024-06-11 | 11:35:11 AM | 39.080 | 0 |
| 2024-06-11 | 11:13:58 AM | 39.080 | 0 |
| 2024-06-11 | 10:48:30 AM | 39.090 | 0 |
| 2024-06-11 | 9:56:26 AM | 39.090 | 0 |
| 2024-06-10 | 7:31:23 PM | 39.130 | 0 |
| 2024-06-10 | 7:20:44 PM | 39.130 | 0 |
| 2024-06-10 | 6:27:03 PM | 39.110 | 0 |
| 2024-06-10 | 5:35:13 PM | 39.110 | 0 |
| 2024-06-10 | 4:36:12 PM | 39.140 | 0 |
| 2024-06-10 | 3:58:23 PM | 39.100 | 0 |
| 2024-06-10 | 3:22:10 PM | 39.100 | 0 |
| 2024-06-10 | 2:21:03 PM | 39.100 | 0 |