| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 11:31:21 AM | 39.210 | 0 |
| 6/13/2024 | 10:36:49 AM | 39.210 | 0 |
| 6/13/2024 | 10:06:11 AM | 39.210 | 0 |
| 6/13/2024 | 9:50:24 AM | 39.210 | 0 |
| 6/13/2024 | 9:45:06 AM | 39.210 | 0 |
| 6/12/2024 | 7:30:51 PM | 39.170 | 0 |
| 6/12/2024 | 7:12:49 PM | 39.170 | 0 |
| 6/12/2024 | 6:12:50 PM | 39.170 | 0 |
| 6/12/2024 | 5:27:32 PM | 39.150 | 0 |
| 6/12/2024 | 4:30:12 PM | 39.150 | 0 |
| 6/12/2024 | 4:24:21 PM | 39.150 | 0 |
| 6/12/2024 | 3:48:05 PM | 39.150 | 0 |
| 6/12/2024 | 3:24:40 PM | 39.180 | 0 |