| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:21:05 AM | 35.360 | 0 |
| 2024-06-14 | 10:54:21 AM | 35.380 | 0 |
| 2024-06-14 | 10:49:10 AM | 35.380 | 0 |
| 2024-06-14 | 9:58:37 AM | 35.320 | 0 |
| 2024-06-13 | 7:32:07 PM | 35.350 | 0 |
| 2024-06-13 | 7:09:07 PM | 35.280 | 0 |
| 2024-06-13 | 6:07:50 PM | 35.210 | 0 |
| 2024-06-13 | 5:16:15 PM | 35.390 | 0 |
| 2024-06-13 | 4:33:16 PM | 35.490 | 0 |
| 2024-06-13 | 4:30:29 PM | 35.490 | 0 |
| 2024-06-13 | 4:00:26 PM | 35.430 | 0 |
| 2024-06-13 | 3:45:45 PM | 35.470 | 0 |
| 2024-06-13 | 2:49:52 PM | 35.390 | 0 |