| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:47:14 AM | 600.830 | 0 |
| 2024-06-21 | 9:56:27 AM | 600.300 | 0 |
| 2024-06-21 | 9:24:31 AM | 601.270 | 0 |
| 2024-06-20 | 7:26:02 PM | 596.620 | 0 |
| 2024-06-20 | 6:38:07 PM | 597.190 | 0 |
| 2024-06-20 | 5:41:15 PM | 593.000 | 0 |
| 2024-06-20 | 4:42:33 PM | 595.970 | 0 |
| 2024-06-20 | 3:57:44 PM | 597.240 | 0 |
| 2024-06-20 | 3:55:18 PM | 598.370 | 0 |
| 2024-06-20 | 3:15:20 PM | 599.600 | 0 |
| 2024-06-20 | 2:15:46 PM | 600.590 | 0 |
| 2024-06-20 | 1:24:52 PM | 600.810 | 0 |
| 2024-06-20 | 12:59:42 PM | 600.650 | 0 |