| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:40 PM | 9.820 | 0 |
| 2024-06-07 | 8:34:46 PM | 9.820 | 0 |
| 2024-06-07 | 7:35:23 PM | 9.830 | 0 |
| 2024-06-07 | 6:34:27 PM | 9.830 | 0 |
| 2024-06-07 | 4:34:23 PM | 9.860 | 0 |
| 2024-06-07 | 3:34:24 PM | 9.860 | 0 |
| 2024-06-07 | 2:34:46 PM | 9.850 | 0 |
| 2024-06-07 | 1:34:42 PM | 9.860 | 0 |
| 2024-06-07 | 12:34:25 PM | 9.860 | 0 |
| 2024-06-07 | 11:34:16 AM | 9.840 | 0 |
| 2024-06-07 | 10:34:16 AM | 9.850 | 0 |
| 2024-06-07 | 9:34:20 AM | 9.850 | 0 |
| 2024-06-07 | 8:34:18 AM | 9.830 | 0 |