| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:34:17 PM | 15.410 | 0 |
| 2024-06-13 | 8:34:24 PM | 15.450 | 0 |
| 2024-06-13 | 7:34:53 PM | 15.360 | 0 |
| 2024-06-13 | 6:34:14 PM | 15.330 | 0 |
| 2024-06-13 | 4:34:25 PM | 15.550 | 0 |
| 2024-06-13 | 3:34:22 PM | 15.680 | 0 |
| 2024-06-13 | 2:34:23 PM | 15.660 | 0 |
| 2024-06-13 | 1:34:24 PM | 15.700 | 0 |
| 2024-06-13 | 12:34:18 PM | 15.660 | 0 |
| 2024-06-13 | 11:34:14 AM | 15.780 | 0 |
| 2024-06-13 | 10:34:17 AM | 15.570 | 0 |
| 2024-06-13 | 9:34:13 AM | 15.740 | 0 |
| 2024-06-13 | 8:34:12 AM | 15.680 | 0 |