| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:34:26 PM | 16.650 | 0 |
| 2024-05-27 | 12:34:22 PM | 16.650 | 0 |
| 2024-05-27 | 11:34:42 AM | 16.650 | 0 |
| 2024-05-27 | 10:34:44 AM | 16.650 | 0 |
| 2024-05-27 | 9:34:22 AM | 16.650 | 0 |
| 2024-05-27 | 8:34:09 AM | 16.490 | 0 |
| 2024-05-24 | 9:34:41 PM | 16.380 | 0 |
| 2024-05-24 | 8:34:15 PM | 16.380 | 0 |
| 2024-05-24 | 6:34:48 PM | 16.430 | 0 |
| 2024-05-24 | 4:34:30 PM | 16.670 | 0 |
| 2024-05-24 | 3:34:27 PM | 16.520 | 0 |
| 2024-05-24 | 2:34:26 PM | 16.400 | 0 |
| 2024-05-24 | 1:34:21 PM | 16.400 | 0 |