| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 21:34:38 | 4.030 | 0 |
| 17/06/2024 | 20:34:29 | 4.030 | 0 |
| 17/06/2024 | 19:35:29 | 4.030 | 0 |
| 17/06/2024 | 18:34:29 | 4.030 | 0 |
| 17/06/2024 | 16:34:28 | 4.080 | 0 |
| 17/06/2024 | 15:34:37 | 4.080 | 0 |
| 17/06/2024 | 14:34:24 | 4.080 | 0 |
| 17/06/2024 | 13:34:37 | 4.080 | 0 |
| 17/06/2024 | 12:34:27 | 4.080 | 0 |