| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:34:16 PM | 3.930 | 0 |
| 2024-09-20 | 3:34:41 PM | 3.930 | 0 |
| 2024-09-20 | 2:34:35 PM | 3.930 | 0 |
| 2024-09-20 | 1:34:23 PM | 3.930 | 0 |
| 2024-09-20 | 12:34:44 PM | 3.920 | 0 |
| 2024-09-20 | 11:34:33 AM | 3.920 | 0 |
| 2024-09-20 | 10:34:24 AM | 3.920 | 0 |
| 2024-09-20 | 9:34:19 AM | 3.920 | 0 |
| 2024-09-20 | 8:34:08 AM | 3.870 | 0 |
| 2024-09-19 | 9:34:15 PM | 3.860 | 0 |
| 2024-09-19 | 8:34:25 PM | 3.860 | 0 |
| 2024-09-19 | 7:35:19 PM | 3.870 | 0 |
| 2024-09-19 | 6:34:24 PM | 3.870 | 0 |