| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 4:11:00 PM | 97.810 | 0 |
| 6/4/2024 | 2:11:00 PM | 97.810 | 0 |
| 6/4/2024 | 12:11:00 PM | 97.810 | 0 |
| 6/4/2024 | 10:11:00 AM | 97.810 | 0 |
| 6/4/2024 | 9:05:03 AM | 97.810 | 0 |
| 6/3/2024 | 6:11:00 PM | 97.810 | 0 |
| 6/3/2024 | 4:11:00 PM | 97.810 | 0 |
| 6/3/2024 | 2:11:01 PM | 97.810 | 0 |
| 6/3/2024 | 12:11:00 PM | 97.810 | 0 |
| 6/3/2024 | 10:11:00 AM | 97.810 | 0 |
| 6/3/2024 | 9:02:38 AM | 97.810 | 0 |