| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 11:46:24 AM | 23.440 | 0 |
| 2024-06-24 | 9:47:02 AM | 23.430 | 0 |
| 2024-06-24 | 9:01:10 AM | 23.470 | 0 |
| 2024-06-21 | 9:46:23 PM | 23.480 | 0 |
| 2024-06-21 | 7:46:22 PM | 23.460 | 0 |
| 2024-06-21 | 5:47:00 PM | 23.430 | 0 |
| 2024-06-21 | 3:46:23 PM | 23.430 | 0 |
| 2024-06-21 | 1:46:35 PM | 23.450 | 0 |
| 2024-06-21 | 11:46:37 AM | 23.450 | 0 |
| 2024-06-21 | 9:46:49 AM | 23.470 | 0 |
| 2024-06-21 | 9:00:19 AM | 23.480 | 0 |