| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 11:43:26 | 0.370 | 0 |
| 18/06/2024 | 08:44:44 | 0.400 | 0 |
| 17/06/2024 | 21:41:54 | 0.440 | 0 |
| 17/06/2024 | 20:42:31 | 0.430 | 0 |
| 17/06/2024 | 19:42:39 | 0.430 | 0 |
| 17/06/2024 | 18:42:44 | 0.420 | 0 |
| 17/06/2024 | 17:44:28 | 0.390 | 0 |
| 17/06/2024 | 16:43:28 | 0.410 | 0 |
| 17/06/2024 | 15:47:12 | 0.400 | 0 |
| 17/06/2024 | 14:45:35 | 0.410 | 0 |
| 17/06/2024 | 13:44:48 | 0.440 | 0 |
| 17/06/2024 | 11:43:43 | 0.400 | 0 |
| 17/06/2024 | 08:44:56 | 0.450 | 0 |