| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:05:18 PM | 1.07 | - |
| 2024-06-06 | 4:03:20 PM | 1.06 | - |
| 2024-06-06 | 4:00:20 PM | 1.06 | - |
| 2024-06-06 | 3:57:58 PM | 1.07 | - |
| 2024-06-06 | 3:54:58 PM | 1.07 | - |
| 2024-06-06 | 3:51:57 PM | 1.07 | - |
| 2024-06-06 | 3:51:56 PM | 1.06 | - |
| 2024-06-06 | 3:51:06 PM | 1.05 | - |
| 2024-06-06 | 3:51:00 PM | 1.06 | - |
| 2024-06-06 | 3:50:56 PM | 1.05 | - |
| 2024-06-06 | 3:50:01 PM | 1.06 | - |
| 2024-06-06 | 3:47:01 PM | 1.06 | - |