| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:33:58 PM | 1.750 | - |
| 2024-09-18 | 4:32:52 PM | 1.750 | - |
| 2024-09-18 | 4:30:40 PM | 1.740 | - |
| 2024-09-18 | 4:30:25 PM | 1.740 | - |
| 2024-09-18 | 4:29:47 PM | 1.740 | - |
| 2024-09-18 | 4:28:55 PM | 1.730 | - |
| 2024-09-18 | 4:28:46 PM | 1.740 | - |
| 2024-09-18 | 4:28:34 PM | 1.740 | - |
| 2024-09-18 | 4:27:29 PM | 1.740 | - |
| 2024-09-18 | 4:26:58 PM | 1.740 | - |
| 2024-09-18 | 4:26:53 PM | 1.740 | - |
| 2024-09-18 | 4:24:44 PM | 1.740 | - |
| 2024-09-18 | 4:24:08 PM | 1.740 | - |