| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:39:00 PM | 1.660 | - |
| 2024-09-20 | 9:36:21 PM | 1.670 | - |
| 2024-09-20 | 9:35:12 PM | 1.680 | - |
| 2024-09-20 | 9:21:00 PM | 1.670 | - |
| 2024-09-20 | 9:19:10 PM | 1.680 | - |
| 2024-09-20 | 9:18:41 PM | 1.670 | - |
| 2024-09-20 | 9:16:01 PM | 1.680 | - |
| 2024-09-20 | 9:10:24 PM | 1.680 | - |
| 2024-09-20 | 9:10:03 PM | 1.680 | - |
| 2024-09-20 | 9:07:32 PM | 1.680 | - |
| 2024-09-20 | 9:04:23 PM | 1.680 | - |
| 2024-09-20 | 9:04:00 PM | 1.670 | - |
| 2024-09-20 | 8:59:25 PM | 1.680 | - |