| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 14:31:03 | 9.420 | 0 |
| 21/06/2024 | 13:45:53 | 9.380 | 0 |
| 21/06/2024 | 13:10:29 | 9.380 | 0 |
| 21/06/2024 | 12:28:00 | 9.400 | 0 |
| 21/06/2024 | 11:53:03 | 9.410 | 0 |
| 21/06/2024 | 11:17:40 | 9.430 | 0 |
| 21/06/2024 | 11:10:16 | 9.430 | 0 |
| 21/06/2024 | 10:27:08 | 9.490 | 0 |
| 21/06/2024 | 09:53:47 | 9.570 | 0 |
| 21/06/2024 | 09:22:52 | 9.500 | 0 |
| 21/06/2024 | 09:17:48 | 9.490 | 0 |
| 21/06/2024 | 08:44:33 | 9.530 | 0 |
| 20/06/2024 | 21:40:08 | 9.470 | 0 |