| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:18:03 PM | 9.530 | 0 |
| 2024-06-17 | 12:41:57 PM | 9.510 | 0 |
| 2024-06-17 | 12:07:52 PM | 9.480 | 0 |
| 2024-06-17 | 11:25:26 AM | 9.510 | 0 |
| 2024-06-17 | 10:44:52 AM | 9.540 | 0 |
| 2024-06-17 | 10:16:29 AM | 9.520 | 0 |
| 2024-06-17 | 10:08:29 AM | 9.510 | 0 |
| 2024-06-17 | 9:27:38 AM | 9.560 | 0 |
| 2024-06-17 | 9:27:13 AM | 9.560 | 0 |
| 2024-06-17 | 9:04:21 AM | 9.560 | 0 |
| 2024-06-17 | 8:54:04 AM | 9.470 | 0 |
| 2024-06-14 | 9:41:57 PM | 9.420 | 0 |
| 2024-06-14 | 9:10:17 PM | 9.430 | 0 |