| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:30:27 PM | 9.800 | 0 |
| 2024-06-17 | 11:56:44 AM | 9.800 | 0 |
| 2024-06-17 | 11:17:33 AM | 9.800 | 0 |
| 2024-06-17 | 10:46:02 AM | 9.800 | 0 |
| 2024-06-17 | 10:09:45 AM | 9.800 | 0 |
| 2024-06-17 | 10:07:45 AM | 9.800 | 0 |
| 2024-06-17 | 9:27:37 AM | 9.800 | 0 |
| 2024-06-17 | 9:23:26 AM | 9.800 | 0 |
| 2024-06-17 | 8:53:34 AM | 9.600 | 0 |
| 2024-06-17 | 8:51:22 AM | 9.600 | 0 |