| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 13:47:48 | 9,720 | 0 |
| 28.05.2024 | 13:06:46 | 9,700 | 0 |
| 28.05.2024 | 12:34:36 | 9,720 | 0 |
| 28.05.2024 | 12:03:23 | 9,710 | 0 |
| 28.05.2024 | 11:52:52 | 9,700 | 0 |
| 28.05.2024 | 11:08:13 | 9,680 | 0 |
| 28.05.2024 | 10:34:50 | 9,710 | 0 |
| 28.05.2024 | 10:34:04 | 9,700 | 0 |
| 28.05.2024 | 09:56:08 | 9,700 | 0 |
| 28.05.2024 | 09:15:45 | 9,710 | 0 |
| 28.05.2024 | 08:56:33 | 9,600 | 0 |
| 28.05.2024 | 08:49:45 | 9,600 | 0 |
| 27.05.2024 | 21:49:47 | 9,600 | 0 |