| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:54 PM | 9.700 | 0 |
| 2024-05-31 | 1:53:27 PM | 9.590 | 0 |
| 2024-05-31 | 1:20:30 PM | 9.570 | 0 |
| 2024-05-31 | 12:39:02 PM | 9.570 | 0 |
| 2024-05-31 | 11:54:31 AM | 9.590 | 0 |
| 2024-05-31 | 11:11:12 AM | 9.580 | 0 |
| 2024-05-31 | 11:07:46 AM | 9.560 | 0 |
| 2024-05-31 | 10:29:33 AM | 9.590 | 0 |
| 2024-05-31 | 9:52:42 AM | 9.580 | 0 |
| 2024-05-31 | 9:35:21 AM | 9.620 | 0 |
| 2024-05-31 | 9:16:04 AM | 9.570 | 0 |
| 2024-05-31 | 8:53:26 AM | 9.540 | 0 |
| 2024-05-31 | 8:48:33 AM | 9.530 | 0 |