| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 3:55:56 PM | 9.750 | 0 |
| 6/13/2024 | 3:30:41 PM | 9.750 | 0 |
| 6/13/2024 | 3:10:57 PM | 9.750 | 0 |
| 6/13/2024 | 2:29:44 PM | 9.750 | 0 |
| 6/13/2024 | 1:58:34 PM | 9.750 | 0 |
| 6/13/2024 | 1:23:35 PM | 9.750 | 0 |
| 6/13/2024 | 12:41:43 PM | 9.750 | 0 |
| 6/13/2024 | 11:57:33 AM | 9.750 | 0 |
| 6/13/2024 | 11:27:13 AM | 9.750 | 0 |
| 6/13/2024 | 10:55:14 AM | 9.750 | 0 |
| 6/13/2024 | 10:13:17 AM | 9.750 | 0 |
| 6/13/2024 | 10:02:13 AM | 9.750 | 0 |
| 6/13/2024 | 9:52:21 AM | 9.750 | 0 |