| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 17:31:57 | 9.200 | 0 |
| 29/05/2024 | 17:00:54 | 9.330 | 0 |
| 29/05/2024 | 16:18:16 | 9.340 | 0 |
| 29/05/2024 | 15:45:31 | 9.310 | 0 |
| 29/05/2024 | 15:14:27 | 9.330 | 0 |
| 29/05/2024 | 14:38:57 | 9.350 | 0 |
| 29/05/2024 | 13:56:39 | 9.370 | 0 |
| 29/05/2024 | 13:18:24 | 9.350 | 0 |
| 29/05/2024 | 12:41:59 | 9.370 | 0 |
| 29/05/2024 | 12:39:20 | 9.360 | 0 |
| 29/05/2024 | 12:00:34 | 9.370 | 0 |
| 29/05/2024 | 11:41:22 | 9.370 | 0 |
| 29/05/2024 | 11:24:20 | 9.370 | 0 |