| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:39:54 PM | 9.210 | 0 |
| 2024-05-29 | 9:13:49 PM | 9.220 | 0 |
| 2024-05-29 | 8:34:59 PM | 9.220 | 0 |
| 2024-05-29 | 7:51:28 PM | 9.210 | 0 |
| 2024-05-29 | 7:15:18 PM | 9.190 | 0 |
| 2024-05-29 | 6:40:13 PM | 9.210 | 0 |
| 2024-05-29 | 5:54:47 PM | 9.160 | 0 |
| 2024-05-29 | 5:08:52 PM | 9.240 | 0 |
| 2024-05-29 | 4:28:33 PM | 9.270 | 0 |
| 2024-05-29 | 3:46:55 PM | 9.250 | 0 |
| 2024-05-29 | 3:02:36 PM | 9.260 | 0 |
| 2024-05-29 | 2:27:08 PM | 9.270 | 0 |
| 2024-05-29 | 1:44:30 PM | 9.300 | 0 |