| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:46:14 PM | 9.340 | 0 |
| 2024-06-21 | 1:15:53 PM | 9.320 | 0 |
| 2024-06-21 | 12:38:26 PM | 9.340 | 0 |
| 2024-06-21 | 12:02:17 PM | 9.350 | 0 |
| 2024-06-21 | 11:25:11 AM | 9.420 | 0 |
| 2024-06-21 | 11:17:06 AM | 9.390 | 0 |
| 2024-06-21 | 10:40:31 AM | 9.410 | 0 |
| 2024-06-21 | 10:02:50 AM | 9.480 | 0 |
| 2024-06-21 | 9:27:18 AM | 9.480 | 0 |
| 2024-06-21 | 9:22:27 AM | 9.470 | 0 |
| 2024-06-21 | 8:45:05 AM | 9.460 | 0 |
| 2024-06-20 | 9:39:36 PM | 9.400 | 0 |
| 2024-06-20 | 9:22:27 PM | 9.410 | 0 |