| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 2:31:35 PM | 9.750 | 0 |
| 2024-06-13 | 1:47:04 PM | 9.750 | 0 |
| 2024-06-13 | 1:12:34 PM | 9.750 | 0 |
| 2024-06-13 | 12:33:48 PM | 9.750 | 0 |
| 2024-06-13 | 12:00:29 PM | 9.750 | 0 |
| 2024-06-13 | 11:20:21 AM | 9.750 | 0 |
| 2024-06-13 | 10:36:20 AM | 9.750 | 0 |
| 2024-06-13 | 10:10:08 AM | 9.750 | 0 |
| 2024-06-13 | 10:05:50 AM | 9.750 | 0 |
| 2024-06-13 | 9:42:49 AM | 9.750 | 0 |
| 2024-06-13 | 9:25:38 AM | 9.750 | 0 |
| 2024-06-13 | 8:55:12 AM | 9.500 | 0 |
| 2024-06-13 | 8:05:00 AM | 9.500 | 0 |