| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:53:29 AM | 1.020 | 0 |
| 2024-09-24 | 8:45:29 AM | 1.000 | 0 |
| 2024-09-23 | 9:42:28 PM | 0.990 | 0 |
| 2024-09-23 | 8:30:50 PM | 0.990 | 0 |
| 2024-09-23 | 7:29:52 PM | 0.990 | 0 |
| 2024-09-23 | 6:26:57 PM | 0.980 | 0 |
| 2024-09-23 | 5:22:36 PM | 0.980 | 0 |
| 2024-09-23 | 4:21:47 PM | 0.980 | 0 |
| 2024-09-23 | 3:20:19 PM | 1.010 | 0 |
| 2024-09-23 | 2:51:52 PM | 0.990 | 0 |
| 2024-09-23 | 2:10:22 PM | 0.980 | 0 |
| 2024-09-23 | 1:03:28 PM | 0.980 | 0 |
| 2024-09-23 | 12:01:26 PM | 0.970 | 0 |