| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:37:52 AM | 68.980 | 0 |
| 2024-06-17 | 7:28:21 PM | 68.390 | 0 |
| 2024-06-17 | 7:21:33 PM | 68.370 | 0 |
| 2024-06-17 | 6:35:21 PM | 68.280 | 0 |
| 2024-06-17 | 5:35:31 PM | 68.310 | 0 |
| 2024-06-17 | 4:43:25 PM | 67.740 | 0 |
| 2024-06-17 | 3:58:54 PM | 67.810 | 0 |
| 2024-06-17 | 3:09:25 PM | 68.110 | 0 |
| 2024-06-17 | 2:16:45 PM | 67.820 | 0 |
| 2024-06-17 | 1:23:51 PM | 67.850 | 0 |
| 2024-06-17 | 12:27:52 PM | 67.030 | 0 |
| 2024-06-17 | 11:38:20 AM | 67.340 | 0 |
| 2024-06-17 | 10:49:01 AM | 67.870 | 0 |